CLAVEXBIT
  • Login Sign up
  • @
    UID:2561517493
  • Account
    • @ Subaccount
    • Overview
    • Security settings
    • Verification
    • API
    • Logout
  • Assets Assets
    • Deposit
    • Markets
    • Withdraw
    • Convert
    • History
    • Convert
    • Trade in Real Market

  • News
  • Buy Crypto
  • Privacy Policy
  • Markets
  • Risk Warning
  • Terms of use
  • Help Center
Sign up Login

Markets

Top Gainers

TORN / USDT
4.060000 USDT29.191%
Volume: $231726
OXT / USDT
0.100700 USDT17.281%
Volume: $19669800
ENJ / USDT
0.453000 USDT7.753%
Volume: $10159520

Top Losers

DYDX / USDT
2.339000 USDT--7.338%
Volume: $3239640
TON / USDT
0.030010 USDT--6.323%
Volume: $25378000
IOTX / USDT
0.030010 USDT--6.323%
Volume: $25378000
Pair Last Price Change 24H Low 24H High 24H Volume 24H
BTC / USDT
23,219.90
$23,312.78
-0.11% 22,878.50 23,189.00 149511
ETH / USDT
1,596.270
$1,602.655
-1.53% 1,555.990 1,606.830 312313
XRP / USDT
0.410000
$0.411640
-0.78% 0.405500 0.416800 157870000
DOT / USDT
6.499000
$6.524996
-2.4% 6.321000 6.664000 3914600
ADA / USDT
0.385800
$0.387343
-1.17% 0.378000 0.398000 125686000
KSM / USDT
36.51000
$36.65604
0.42% 35.81000 37.75000 75484
LTC / USDT
94.83000
$95.20932
0.15% 86.96000 89.96000 368205
XTZ / USDT
1.163000
$1.167652
-1% 1.086000 1.145000 2028300
LINK / USDT
7.357000
$7.386428
-1.81% 7.120000 7.509000 4086620
XLM / USDT
0.092800
$0.093171
0.76% 0.091600 0.094200 40334600
EOS / USDT
1.100000
$1.104400
-1.63% 1.071000 1.123000 6240700
TRX / USDT
0.063370
$0.063623
-0.69% 0.062040 0.063980 410288000
BCH / USDT
135.5000
$136.0420
-1.57% 131.3000 135.8000 28732.8
BNB / USDT
308.5000
$309.7340
-0.52% 303.6000 313.6000 230324
XMR / USDT
183.9000
$184.6356
3.63% 178.1000 186.6000 79672.3
ZEC / USDT
47.60000
$47.79040
-2.38% 44.60000 47.00000 71985.6
DASH / USDT
57.15000
$57.37860
-2.67% 50.00000 52.18000 71095.1
1INCH / USDT
0.530000
$0.532120
-0.57% 0.517000 0.550000 5584050
INJ / USDT
2.512000
$2.522048
-3.16% 2.453000 2.740000 8160450
CRO / USDT
0.092800
$0.093171
0.76% 0.091600 0.094200 40334600
FTT / USDT
2.512000
$2.522048
-3.16% 2.453000 2.740000 8160450
FLOW / USDT
1.076000
$1.080304
-1.87% 1.036000 1.135000 10316400
ICP / USDT
6.098000
$6.122392
-0.15% 5.800000 6.110000 1133510
RSR / USDT
0.004455
$0.004473
-1.67% 0.004381 0.004628 552566000
MKR / USDT
667.0000
$669.6680
-2.41% 645.0000 687.0000 2718.68
BAT / USDT
0.265000
$0.266060
-1.45% 0.255600 0.271400 8782290
OMG / USDT
1.497000
$1.502988
-3.01% 1.448000 1.536000 760094
COMP / USDT
56.09000
$56.31436
-3.94% 54.62000 58.13000 108748
UNI / USDT
6.798000
$6.825192
-3.38% 6.546000 6.912000 1245210
SNX / USDT
2.478000
$2.487912
-3.94% 2.420000 2.574000 1383820
SUSHI / USDT
1.310000
$1.315240
-3.96% 1.278000 1.365000 4954700
THETA / USDT
1.093000
$1.097372
-4.3% 1.064000 1.124000 4821570
MATIC / USDT
1.149400
$1.153998
-0.49% 1.091000 1.169400 107078000
FET / USDT
0.284800
$0.285939
3.76% 0.276000 0.311900 96383500
BAND / USDT
2.017000
$2.025068
-4.51% 1.970000 2.112000 2156340
GRT / USDT
0.093500
$0.093874
-3.25% 0.091700 0.097800 74988700
DOGE / USDT
0.088780
$0.089135
0.95% 0.086490 0.093810 1413590000
ATOM / USDT
13.31400
$13.36726
-0.72% 13.03700 13.89800 2067240
RUNE / USDT
1.863000
$1.870452
-2.46% 1.812000 1.912000 5237610
ETH / BTC
0.068754
$1,602.847
-1.44% 0.067866 0.069426 53609.1
XRP / BTC
0.000018
$0.419630
-0.73% 0.000018 0.000018 11472900
TRX / BTC
0.000003
$0.069938
-0.36% 0.000003 0.000003 54324500
LTC / BTC
0.004084
$95.20939
0.21% 0.003800 0.003889 48727.5
ADA / BTC
0.000017
$0.396317
-1.02% 0.000017 0.000017 18811400
DOT / BTC
0.000280
$6.527578
-2.37% 0.000275 0.000288 557597
BNB / BTC
0.013294
$309.9201
-0.44% 0.013239 0.013583 28333.7
EOS / BTC
0.000048
$1.119013
-1.67% 0.000047 0.000049 293334
KSM / BTC
0.001572
$36.64769
0.45% 0.001557 0.001640 4848.11
LINK / BTC
0.000317
$7.390151
-1.76% 0.000310 0.000325 407193
BCH / BTC
0.005830
$135.9135
-1.38% 0.005720 0.005870 2816.01
UNI / BTC
0.000293
$6.830644
-3.28% 0.000285 0.000300 120570
MKR / BTC
0.028700
$669.0768
-2.97% 0.028080 0.029710 276.719
SNX / BTC
0.000107
$2.494467
-3.9% 0.000106 0.000111 37779.9
COMP / BTC
0.002414
$56.27705
-3.8% 0.002380 0.002514 7774.93
SUSHI / BTC
0.000056
$1.305516
-4.46% 0.000056 0.000059 195014
THETA / BTC
0.000047
$1.095701
-3.93% 0.000046 0.000049 615591
BAT / BTC
0.000011
$0.256441
-1.41% 0.000011 0.000012 604545
MATIC / BTC
0.000049
$1.142326
-0.4% 0.000048 0.000051 10840200
REN / BTC
0.000004
$0.093251
-3.81% 0.000004 0.000004 986758
BAND / BTC
0.000087
$2.028212
-4.74% 0.000086 0.000092 95877.1
STORJ / BTC
0.000017
$0.396317
-3.17% 0.000017 0.000018 196493
NEO / USDT
8.320000
$8.353280
-0.37% 8.080000 8.490000 242081
ONT / USDT
0.216600
$0.217466
-2.48% 0.210900 0.222600 5887740
XEM / USDT
0.039200
$0.039357
-3.28% 0.038000 0.040000 13034100
WAVES / USDT
2.730000
$2.740920
0.07% 2.630000 2.976000 13580600
RVN / USDT
0.030260
$0.030381
0.07% 0.029270 0.030400 98244800
HBAR / USDT
0.067100
$0.067368
-4.04% 0.066300 0.070100 61064300
ZIL / USDT
0.029210
$0.029327
-0.89% 0.028660 0.031690 548150000
FIL / USDT
5.337000
$5.358348
-2.36% 5.156000 5.614000 5873160
ALGO / USDT
0.257700
$0.258731
1.68% 0.249200 0.264400 45987400
AVAX / USDT
20.55000
$20.63220
1.99% 19.99000 21.81000 5624250
SOL / USDT
24.14000
$24.23656
-0.83% 23.70000 25.24000 3456750
OCEAN / USDT
0.378400
$0.379914
-0.51% 0.372500 0.399900 20247400
BAL / USDT
6.933000
$6.960732
-0.7% 6.785000 7.200000 604087
ENJ / USDT
0.453000
$0.454812
7.75% 0.419700 0.502700 50797600
REN / USDT
0.089785
$0.090144
-4.08% 0.086470 0.092387 12748000
BNT / USDT
0.429000
$0.430716
0.24% 0.420000 0.438000 1369140
TRX / ETH
0.000040
$0.064106
0.85% 0.000039 0.000041 9245500
XRP / ETH
0.000257
$0.411882
0.82% 0.000256 0.000260 1049920
OGN / USDT
0.132300
$0.132829
1.95% 0.124400 0.135600 31100000
LINK / ETH
0.004609
$7.386637
-0.41% 0.004553 0.004703 158879
THETA / ETH
0.000684
$1.096216
-2.71% 0.000679 0.000704 143334
OXT / USDT
0.100700
$0.101103
17.28% 0.086500 0.115600 98349000
AMPL / USDT
0.410100
$0.411740
-0.78% 0.405500 0.416800 157870000
AAVE / USDT
86.30000
$86.64520
-2.33% 83.20000 88.20000 136415
STORJ / USDT
0.387000
$0.388548
-3.04% 0.383600 0.413000 4822060
FTM / USDT
0.458000
$0.459832
-4.53% 0.439400 0.482600 113757000
BNB / ETH
0.193200
$309.6330
0.99% 0.192100 0.195800 9066.6
ADA / ETH
0.000242
$0.387843
0.37% 0.000242 0.000248 2156300
EOS / ETH
0.000690
$1.105832
0.14% 0.000685 0.000702 32375.4
LTC / ETH
0.059410
$95.21374
1.73% 0.055360 0.056790 9489.7
XLM / ETH
0.000058
$0.092954
2.25% 0.000058 0.000059 556725
AAVE / ETH
0.054100
$86.70364
-1.11% 0.053300 0.055300 2680.5
ZEC / ETH
0.029730
$47.64694
-0.59% 0.028500 0.029340 267.27
SHIB / USDT
0.000012
$0.000012
0.6% 0.000012 0.000012 5545700000000
AXS / USDT
11.53000
$11.57612
-1.05% 11.22000 12.40000 4062360
CAKE / USDT
4.017000
$4.033068
-0.4% 3.853000 4.071000 1125510
SAND / USDT
0.739300
$0.742257
-0.79% 0.722100 0.778000 32011400
SAND / BTC
0.000032
$0.746009
-0.69% 0.000032 0.000034 3540640
SAND / ETH
0.000464
$0.743632
0.89% 0.000461 0.000496 208388
TON / USDT
0.030010
$0.030130
-6.32% 0.029320 0.032000 126890000
IMX / USDT
1.076000
$1.080304
-1.87% 1.036000 1.135000 10316400
IOTX / USDT
0.030010
$0.030130
-6.32% 0.029320 0.032000 126890000
IOTX / ETH
0.000019
$0.030450
-4.61% 0.000019 0.000020 2039950
IOTA / USDT
0.236600
$0.237546
-2.57% 0.232400 0.245000 11966100
IOTA / ETH
0.000148
$0.237193
-1.12% 0.000148 0.000153 163203
EGLD / USDT
44.67000
$44.84868
-0.18% 44.05000 45.90000 120450
EGLD / BTC
0.001922
$44.80716
-0.05% 0.001921 0.001988 9099.97
NEAR / USDT
2.509000
$2.519036
-2.62% 2.429000 2.690000 18221000
HOT / USDT
0.002187
$0.002196
-2.4% 0.002145 0.002253 1764150000
HOT / ETH
0.000001
$0.001603
1.47% 0.000001 0.000002 105846000
ONE / USDT
0.020630
$0.020713
-0.59% 0.020120 0.021600 373430000
MANA / USDT
0.703400
$0.706214
2.71% 0.673500 0.733700 44275000
HT / USDT
2.509000
$2.519036
-2.62% 2.429000 2.690000 18221000
OKB / USDT
20.54000
$20.62216
1.99% 19.99000 21.81000 5624250
KCS / USDT
6.103000
$6.127412
-0.15% 5.800000 6.110000 1133510
GMT / USDT
0.594200
$0.596577
-1.57% 0.580900 0.631000 51112800
TWT / USDT
1.735500
$1.742442
1.29% 1.673300 1.806600 13620500
DYDX / USDT
2.339000
$2.348356
-7.34% 2.209000 2.455000 16198200
ETC / USDT
22.24000
$22.32896
-0.92% 21.48000 22.23000 613966
TORN / USDT
4.060000
$4.076240
29.19% 3.400000 4.650000 1158630
PAXG / USDT
1,916.000
$1,923.664
-0.1% 1,911.000 1,919.000 259.721
APE / USDT
6.030000
$6.054120
-3.8% 5.939000 6.371000 4787730
QNT / USDT
149.1000
$149.6964
-1.39% 147.5000 153.7000 19077.6
OP / USDT
2.206000
$2.214824
-5.28% 2.115000 2.375000 25533000
LUNA / USDT
2.134700
$2.143239
-1.33% 2.080000 2.250000 5406910
CHZ / USDT
0.138200
$0.138753
-0.8% 0.135200 0.142500 106008000
BLZ / USDT
0.071500
$0.071786
-3.95% 0.070200 0.074700 16186500
REQ / USDT
0.110500
$0.110942
-0.72% 0.109000 0.113600 4961660
COTI / USDT
0.110400
$0.110842
-2.45% 0.110300 0.117100 58597600
JST / USDT
0.026860
$0.026967
-3.56% 0.026670 0.028900 122917000
CELR / USDT
0.018060
$0.018132
1.21% 0.016870 0.017850 146285000
ROSE / USDT
0.056970
$0.057198
4.19% 0.054910 0.060780 243908000
DENT / USDT
0.000946
$0.000950
-5.78% 0.000918 0.000989 2265980000
SKL / USDT
0.035200
$0.035341
-1.79% 0.035580 0.037150 22926700
USTC / USDT
0.000000
$0.000000
3.29% 0.021859 0.023000 268480000
YOU / USDT
0.002187
$0.002196
-2.4% 0.002145 0.002253 1764150000
WBT / USDT
5.338000
$5.359352
-2.36% 5.156000 5.614000 5873160
APT / USDT
18.38650
$18.46005
1.72% 16.62090 19.20000 14079200
ENS / USDT
16.06000
$16.12424
-3.86% 15.85000 16.93000 456808
KAVA / USDT
1.005000
$1.009020
-2.36% 0.988000 1.042000 3557970
AKRO / USDT
0.003690
$0.003705
-2.93% 0.003640 0.003790 193030000
FUN / USDT
0.007100
$0.007128
-1.27% 0.007000 0.007160 20308200
STMX / USDT
0.005658
$0.005681
-3.01% 0.005563 0.005878 71536500
COS / USDT
0.005820
$0.005843
-1.37% 0.005760 0.006060 128838000
OOKI / USDT
0.003960
$0.003976
-1.24% 0.003970 0.004110 221154000
JASMY / USDT
0.005362
$0.005383
-1% 0.005144 0.005470 1348550000
POND / USDT
0.010160
$0.010201
-1.85% 0.010000 0.010570 61095100
QI / USDT
0.008480
$0.008514
-0.47% 0.008360 0.008890 332486000
GTO / USDT
0.017790
$0.017861
-1.89% 0.017400 0.018310 38540000
MITH / USDT
0.004455
$0.004473
-1.67% 0.004381 0.004628 552566000
PERL / USDT
0.017790
$0.017861
-1.89% 0.017400 0.018310 38540000
MDT / USDT
0.026800
$0.026907
-2.7% 0.026020 0.027990 41774700
ARPA / USDT
0.036450
$0.036596
-1.18% 0.036010 0.037810 57548900
TVK / USDT
0.040300
$0.040461
-0.51% 0.038600 0.043700 145512000
VITE / USDT
0.024050
$0.024146
-2.9% 0.023510 0.025160 21436500
HFT / USDT
0.553300
$0.555513
-1.19% 0.520600 0.596600 39240700
ECOX / USDT
1.693000
$1.699772
-2.16% 0.470000 0.533700 28665600
FTT / BUSD
0.000000
$1.699772
-2.11% 1.882800 2.089000 4810490
  • About Us
    About Clavexbit Careers Business Contacts
  • Legal
    Privacy Policy Terms of Use Security AML&CFT Policy Cookies Policy Risk Warning
  • Service
    Help Center Fees Referrals Welcome Bonus
  • Support
    Submit a Request Knowledge Base Bug Bounty FAQ
  • Contact Us
    Token Listings: Submit a Request Business Offers: Submit a Request Affiliate: Submit a Request
    2023/1/29 06:48:11 (UTC)

© 2023 Clavexbit.com

We use cookies to enhance your experience, analyze our traffic, and for security and marketing. By visiting our website you agree to our use of cookies.
*Read more about cookies*