Pair | Last Price | Change 24H | Low 24H | High 24H | Volume 24H | |
---|---|---|---|---|---|---|
![]() |
23,219.90
$23,312.78
|
-0.11% | 22,878.50 | 23,189.00 | 149511 | |
![]() |
1,596.270
$1,602.655
|
-1.53% | 1,555.990 | 1,606.830 | 312313 | |
![]() |
0.410000
$0.411640
|
-0.78% | 0.405500 | 0.416800 | 157870000 | |
![]() |
6.499000
$6.524996
|
-2.4% | 6.321000 | 6.664000 | 3914600 | |
![]() |
0.385800
$0.387343
|
-1.17% | 0.378000 | 0.398000 | 125686000 | |
![]() |
36.51000
$36.65604
|
0.42% | 35.81000 | 37.75000 | 75484 | |
![]() |
94.83000
$95.20932
|
0.15% | 86.96000 | 89.96000 | 368205 | |
![]() |
1.163000
$1.167652
|
-1% | 1.086000 | 1.145000 | 2028300 | |
![]() |
7.357000
$7.386428
|
-1.81% | 7.120000 | 7.509000 | 4086620 | |
![]() |
0.092800
$0.093171
|
0.76% | 0.091600 | 0.094200 | 40334600 | |
![]() |
1.100000
$1.104400
|
-1.63% | 1.071000 | 1.123000 | 6240700 | |
![]() |
0.063370
$0.063623
|
-0.69% | 0.062040 | 0.063980 | 410288000 | |
![]() |
135.5000
$136.0420
|
-1.57% | 131.3000 | 135.8000 | 28732.8 | |
![]() |
308.5000
$309.7340
|
-0.52% | 303.6000 | 313.6000 | 230324 | |
![]() |
183.9000
$184.6356
|
3.63% | 178.1000 | 186.6000 | 79672.3 | |
![]() |
47.60000
$47.79040
|
-2.38% | 44.60000 | 47.00000 | 71985.6 | |
![]() |
57.15000
$57.37860
|
-2.67% | 50.00000 | 52.18000 | 71095.1 | |
![]() |
0.530000
$0.532120
|
-0.57% | 0.517000 | 0.550000 | 5584050 | |
![]() |
2.512000
$2.522048
|
-3.16% | 2.453000 | 2.740000 | 8160450 | |
![]() |
0.092800
$0.093171
|
0.76% | 0.091600 | 0.094200 | 40334600 | |
![]() |
2.512000
$2.522048
|
-3.16% | 2.453000 | 2.740000 | 8160450 | |
![]() |
1.076000
$1.080304
|
-1.87% | 1.036000 | 1.135000 | 10316400 | |
![]() |
6.098000
$6.122392
|
-0.15% | 5.800000 | 6.110000 | 1133510 | |
![]() |
0.004455
$0.004473
|
-1.67% | 0.004381 | 0.004628 | 552566000 | |
![]() |
667.0000
$669.6680
|
-2.41% | 645.0000 | 687.0000 | 2718.68 | |
![]() |
0.265000
$0.266060
|
-1.45% | 0.255600 | 0.271400 | 8782290 | |
![]() |
1.497000
$1.502988
|
-3.01% | 1.448000 | 1.536000 | 760094 | |
![]() |
56.09000
$56.31436
|
-3.94% | 54.62000 | 58.13000 | 108748 | |
![]() |
6.798000
$6.825192
|
-3.38% | 6.546000 | 6.912000 | 1245210 | |
![]() |
2.478000
$2.487912
|
-3.94% | 2.420000 | 2.574000 | 1383820 | |
![]() |
1.310000
$1.315240
|
-3.96% | 1.278000 | 1.365000 | 4954700 | |
![]() |
1.093000
$1.097372
|
-4.3% | 1.064000 | 1.124000 | 4821570 | |
![]() |
1.149400
$1.153998
|
-0.49% | 1.091000 | 1.169400 | 107078000 | |
![]() |
0.284800
$0.285939
|
3.76% | 0.276000 | 0.311900 | 96383500 | |
![]() |
2.017000
$2.025068
|
-4.51% | 1.970000 | 2.112000 | 2156340 | |
![]() |
0.093500
$0.093874
|
-3.25% | 0.091700 | 0.097800 | 74988700 | |
![]() |
0.088780
$0.089135
|
0.95% | 0.086490 | 0.093810 | 1413590000 | |
![]() |
13.31400
$13.36726
|
-0.72% | 13.03700 | 13.89800 | 2067240 | |
![]() |
1.863000
$1.870452
|
-2.46% | 1.812000 | 1.912000 | 5237610 | |
![]() |
8.320000
$8.353280
|
-0.37% | 8.080000 | 8.490000 | 242081 | |
![]() |
0.216600
$0.217466
|
-2.48% | 0.210900 | 0.222600 | 5887740 | |
![]() |
0.039200
$0.039357
|
-3.28% | 0.038000 | 0.040000 | 13034100 | |
![]() |
2.730000
$2.740920
|
0.07% | 2.630000 | 2.976000 | 13580600 | |
![]() |
0.030260
$0.030381
|
0.07% | 0.029270 | 0.030400 | 98244800 | |
![]() |
0.067100
$0.067368
|
-4.04% | 0.066300 | 0.070100 | 61064300 | |
![]() |
0.029210
$0.029327
|
-0.89% | 0.028660 | 0.031690 | 548150000 | |
![]() |
5.337000
$5.358348
|
-2.36% | 5.156000 | 5.614000 | 5873160 | |
![]() |
0.257700
$0.258731
|
1.68% | 0.249200 | 0.264400 | 45987400 | |
![]() |
20.55000
$20.63220
|
1.99% | 19.99000 | 21.81000 | 5624250 | |
![]() |
24.14000
$24.23656
|
-0.83% | 23.70000 | 25.24000 | 3456750 | |
![]() |
0.378400
$0.379914
|
-0.51% | 0.372500 | 0.399900 | 20247400 | |
![]() |
6.933000
$6.960732
|
-0.7% | 6.785000 | 7.200000 | 604087 | |
![]() |
0.453000
$0.454812
|
7.75% | 0.419700 | 0.502700 | 50797600 | |
![]() |
0.089785
$0.090144
|
-4.08% | 0.086470 | 0.092387 | 12748000 | |
![]() |
0.429000
$0.430716
|
0.24% | 0.420000 | 0.438000 | 1369140 | |
![]() |
0.132300
$0.132829
|
1.95% | 0.124400 | 0.135600 | 31100000 | |
![]() |
0.100700
$0.101103
|
17.28% | 0.086500 | 0.115600 | 98349000 | |
![]() |
0.410100
$0.411740
|
-0.78% | 0.405500 | 0.416800 | 157870000 | |
![]() |
86.30000
$86.64520
|
-2.33% | 83.20000 | 88.20000 | 136415 | |
![]() |
0.387000
$0.388548
|
-3.04% | 0.383600 | 0.413000 | 4822060 | |
![]() |
0.458000
$0.459832
|
-4.53% | 0.439400 | 0.482600 | 113757000 | |
![]() |
0.000012
$0.000012
|
0.6% | 0.000012 | 0.000012 | 5545700000000 | |
![]() |
11.53000
$11.57612
|
-1.05% | 11.22000 | 12.40000 | 4062360 | |
![]() |
4.017000
$4.033068
|
-0.4% | 3.853000 | 4.071000 | 1125510 | |
![]() |
0.739300
$0.742257
|
-0.79% | 0.722100 | 0.778000 | 32011400 | |
![]() |
0.030010
$0.030130
|
-6.32% | 0.029320 | 0.032000 | 126890000 | |
![]() |
1.076000
$1.080304
|
-1.87% | 1.036000 | 1.135000 | 10316400 | |
![]() |
0.030010
$0.030130
|
-6.32% | 0.029320 | 0.032000 | 126890000 | |
![]() |
0.236600
$0.237546
|
-2.57% | 0.232400 | 0.245000 | 11966100 | |
![]() |
44.67000
$44.84868
|
-0.18% | 44.05000 | 45.90000 | 120450 | |
![]() |
2.509000
$2.519036
|
-2.62% | 2.429000 | 2.690000 | 18221000 | |
![]() |
0.002187
$0.002196
|
-2.4% | 0.002145 | 0.002253 | 1764150000 | |
![]() |
0.020630
$0.020713
|
-0.59% | 0.020120 | 0.021600 | 373430000 | |
![]() |
0.703400
$0.706214
|
2.71% | 0.673500 | 0.733700 | 44275000 | |
![]() |
2.509000
$2.519036
|
-2.62% | 2.429000 | 2.690000 | 18221000 | |
![]() |
20.54000
$20.62216
|
1.99% | 19.99000 | 21.81000 | 5624250 | |
![]() |
6.103000
$6.127412
|
-0.15% | 5.800000 | 6.110000 | 1133510 | |
![]() |
0.594200
$0.596577
|
-1.57% | 0.580900 | 0.631000 | 51112800 | |
![]() |
1.735500
$1.742442
|
1.29% | 1.673300 | 1.806600 | 13620500 | |
![]() |
2.339000
$2.348356
|
-7.34% | 2.209000 | 2.455000 | 16198200 | |
![]() |
22.24000
$22.32896
|
-0.92% | 21.48000 | 22.23000 | 613966 | |
![]() |
4.060000
$4.076240
|
29.19% | 3.400000 | 4.650000 | 1158630 | |
![]() |
1,916.000
$1,923.664
|
-0.1% | 1,911.000 | 1,919.000 | 259.721 | |
![]() |
6.030000
$6.054120
|
-3.8% | 5.939000 | 6.371000 | 4787730 | |
![]() |
149.1000
$149.6964
|
-1.39% | 147.5000 | 153.7000 | 19077.6 | |
![]() |
2.206000
$2.214824
|
-5.28% | 2.115000 | 2.375000 | 25533000 | |
![]() |
2.134700
$2.143239
|
-1.33% | 2.080000 | 2.250000 | 5406910 | |
![]() |
0.138200
$0.138753
|
-0.8% | 0.135200 | 0.142500 | 106008000 | |
![]() |
0.071500
$0.071786
|
-3.95% | 0.070200 | 0.074700 | 16186500 | |
![]() |
0.110500
$0.110942
|
-0.72% | 0.109000 | 0.113600 | 4961660 | |
![]() |
0.110400
$0.110842
|
-2.45% | 0.110300 | 0.117100 | 58597600 | |
![]() |
0.026860
$0.026967
|
-3.56% | 0.026670 | 0.028900 | 122917000 | |
![]() |
0.018060
$0.018132
|
1.21% | 0.016870 | 0.017850 | 146285000 | |
![]() |
0.056970
$0.057198
|
4.19% | 0.054910 | 0.060780 | 243908000 | |
![]() |
0.000946
$0.000950
|
-5.78% | 0.000918 | 0.000989 | 2265980000 | |
![]() |
0.035200
$0.035341
|
-1.79% | 0.035580 | 0.037150 | 22926700 | |
![]() |
0.000000
$0.000000
|
3.29% | 0.021859 | 0.023000 | 268480000 | |
![]() |
0.002187
$0.002196
|
-2.4% | 0.002145 | 0.002253 | 1764150000 | |
![]() |
5.338000
$5.359352
|
-2.36% | 5.156000 | 5.614000 | 5873160 | |
![]() |
18.38650
$18.46005
|
1.72% | 16.62090 | 19.20000 | 14079200 | |
![]() |
16.06000
$16.12424
|
-3.86% | 15.85000 | 16.93000 | 456808 | |
![]() |
1.005000
$1.009020
|
-2.36% | 0.988000 | 1.042000 | 3557970 | |
![]() |
0.003690
$0.003705
|
-2.93% | 0.003640 | 0.003790 | 193030000 | |
![]() |
0.007100
$0.007128
|
-1.27% | 0.007000 | 0.007160 | 20308200 | |
![]() |
0.005658
$0.005681
|
-3.01% | 0.005563 | 0.005878 | 71536500 | |
![]() |
0.005820
$0.005843
|
-1.37% | 0.005760 | 0.006060 | 128838000 | |
![]() |
0.003960
$0.003976
|
-1.24% | 0.003970 | 0.004110 | 221154000 | |
![]() |
0.005362
$0.005383
|
-1% | 0.005144 | 0.005470 | 1348550000 | |
![]() |
0.010160
$0.010201
|
-1.85% | 0.010000 | 0.010570 | 61095100 | |
![]() |
0.008480
$0.008514
|
-0.47% | 0.008360 | 0.008890 | 332486000 | |
![]() |
0.017790
$0.017861
|
-1.89% | 0.017400 | 0.018310 | 38540000 | |
![]() |
0.004455
$0.004473
|
-1.67% | 0.004381 | 0.004628 | 552566000 | |
![]() |
0.017790
$0.017861
|
-1.89% | 0.017400 | 0.018310 | 38540000 | |
![]() |
0.026800
$0.026907
|
-2.7% | 0.026020 | 0.027990 | 41774700 | |
![]() |
0.036450
$0.036596
|
-1.18% | 0.036010 | 0.037810 | 57548900 | |
![]() |
0.040300
$0.040461
|
-0.51% | 0.038600 | 0.043700 | 145512000 | |
![]() |
0.024050
$0.024146
|
-2.9% | 0.023510 | 0.025160 | 21436500 | |
![]() |
0.553300
$0.555513
|
-1.19% | 0.520600 | 0.596600 | 39240700 | |
![]() |
1.693000
$1.699772
|
-2.16% | 0.470000 | 0.533700 | 28665600 | |
![]() |
0.000000
$1.699772
|
-2.11% | 1.882800 | 2.089000 | 4810490 |